시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,530	35	+ 1.40%	96,594	243
14:58	2,530	35	+ 1.40%	96,034	241
14:57	2,530	35	+ 1.40%	96,012	241
14:56	2,525	30	+ 1.20%	92,012	231
14:54	2,525	30	+ 1.20%	91,974	231
14:53	2,520	25	+ 1.00%	91,973	231
14:52	2,520	25	+ 1.00%	91,910	231
14:49	2,515	20	+ 0.80%	91,909	231
14:45	2,515	20	+ 0.80%	91,509	230
14:41	2,525	30	+ 1.20%	90,806	228