시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,495	0	0.00%	21,929	55
09:32	2,495	0	0.00%	21,928	55
09:30	2,495	0	0.00%	21,317	53
09:28	2,490	5	- 0.20%	19,385	48
09:27	2,490	5	- 0.20%	18,930	47
09:26	2,475	20	- 0.80%	18,889	47
09:25	2,472	23	- 0.92%	18,699	47
09:24	2,472	23	- 0.92%	18,250	46
09:21	2,475	20	- 0.80%	17,837	45
09:19	2,480	15	- 0.60%	17,798	45