시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,520	25	+ 1.00%	34,217	86
09:43	2,525	30	+ 1.20%	34,007	85
09:42	2,520	25	+ 1.00%	33,850	85
09:41	2,525	30	+ 1.20%	33,849	85
09:40	2,520	25	+ 1.00%	33,715	84
09:39	2,520	25	+ 1.00%	33,714	84
09:38	2,530	35	+ 1.40%	32,906	82
09:37	2,510	15	+ 0.60%	26,080	65
09:35	2,500	5	+ 0.20%	21,945	55
09:34	2,490	5	- 0.20%	21,944	55