시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,520	25	+ 1.00%	40,347	101
09:53	2,510	15	+ 0.60%	40,343	101
09:52	2,525	30	+ 1.20%	39,937	100
09:51	2,520	25	+ 1.00%	39,936	100
09:50	2,520	25	+ 1.00%	38,809	97
09:49	2,520	25	+ 1.00%	38,107	95
09:48	2,520	25	+ 1.00%	37,560	94
09:47	2,520	25	+ 1.00%	36,808	92
09:46	2,525	30	+ 1.20%	34,724	87
09:45	2,525	30	+ 1.20%	34,721	87