시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,510	15	+ 0.60%	46,437	116
10:08	2,510	15	+ 0.60%	46,312	116
10:03	2,515	20	+ 0.80%	46,001	115
10:02	2,515	20	+ 0.80%	45,821	115
10:01	2,515	20	+ 0.80%	45,811	115
09:59	2,505	10	+ 0.40%	45,671	114
09:58	2,500	5	+ 0.20%	42,726	107
09:57	2,525	30	+ 1.20%	40,571	102
09:56	2,520	25	+ 1.00%	40,556	102
09:55	2,520	25	+ 1.00%	40,545	102