시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,520	25	+ 1.00%	48,129	121
10:23	2,520	25	+ 1.00%	48,099	120
10:22	2,515	20	+ 0.80%	47,997	120
10:21	2,515	20	+ 0.80%	47,762	120
10:20	2,510	15	+ 0.60%	47,759	120
10:18	2,510	15	+ 0.60%	47,262	118
10:17	2,510	15	+ 0.60%	47,252	118
10:15	2,510	15	+ 0.60%	47,248	118
10:14	2,500	5	+ 0.20%	47,238	118
10:12	2,515	20	+ 0.80%	46,908	118