시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,500	5	+ 0.20%	50,428	126
10:38	2,500	5	+ 0.20%	49,754	125
10:37	2,510	15	+ 0.60%	49,290	123
10:35	2,515	20	+ 0.80%	49,192	123
10:34	2,500	5	+ 0.20%	49,191	123
10:32	2,515	20	+ 0.80%	48,191	121
10:30	2,520	25	+ 1.00%	48,171	121
10:28	2,520	25	+ 1.00%	48,167	121
10:27	2,520	25	+ 1.00%	48,150	121
10:26	2,520	25	+ 1.00%	48,130	121