시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,520	25	+ 1.00%	54,901	138
10:53	2,520	25	+ 1.00%	53,859	135
10:52	2,520	25	+ 1.00%	53,854	135
10:47	2,515	20	+ 0.80%	53,849	135
10:46	2,515	20	+ 0.80%	53,821	135
10:45	2,505	10	+ 0.40%	53,801	135
10:44	2,510	15	+ 0.60%	53,746	135
10:43	2,510	15	+ 0.60%	53,594	134
10:42	2,515	20	+ 0.80%	51,676	129
10:40	2,515	20	+ 0.80%	50,676	127