시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,530	35	+ 1.40%	59,747	150
11:06	2,530	35	+ 1.40%	58,696	147
11:05	2,525	30	+ 1.20%	58,666	147
11:04	2,525	30	+ 1.20%	58,665	147
11:03	2,525	30	+ 1.20%	56,347	141
11:02	2,520	25	+ 1.00%	56,346	141
11:00	2,525	30	+ 1.20%	55,051	138
10:58	2,525	30	+ 1.20%	54,951	138
10:57	2,525	30	+ 1.20%	54,922	138
10:56	2,525	30	+ 1.20%	54,912	138