시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,540	45	+ 1.80%	67,631	170
11:21	2,545	50	+ 2.00%	67,431	169
11:20	2,540	45	+ 1.80%	67,019	168
11:19	2,515	20	+ 0.80%	61,992	155
11:17	2,535	40	+ 1.60%	61,492	154
11:14	2,535	40	+ 1.60%	60,796	152
11:13	2,530	35	+ 1.40%	60,792	152
11:11	2,535	40	+ 1.60%	60,791	152
11:10	2,525	30	+ 1.20%	60,688	152
11:09	2,530	35	+ 1.40%	60,188	151