시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,535	40	+ 1.60%	67,880	170
11:34	2,540	45	+ 1.80%	67,871	170
11:33	2,540	45	+ 1.80%	67,863	170
11:32	2,540	45	+ 1.80%	67,763	170
11:30	2,535	40	+ 1.60%	67,762	170
11:29	2,535	40	+ 1.60%	67,757	170
11:26	2,540	45	+ 1.80%	67,752	170
11:25	2,540	45	+ 1.80%	67,646	170
11:24	2,540	45	+ 1.80%	67,643	170
11:23	2,535	40	+ 1.60%	67,636	170