시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,515	20	+ 0.80%	97,736	246
15:16	2,525	30	+ 1.20%	97,018	244
15:15	2,515	20	+ 0.80%	97,013	244
15:14	2,520	25	+ 1.00%	97,012	244
15:13	2,520	25	+ 1.00%	96,875	244
15:12	2,520	25	+ 1.00%	96,855	243
15:10	2,520	25	+ 1.00%	96,818	243
15:09	2,520	25	+ 1.00%	96,626	243
15:08	2,525	30	+ 1.20%	96,619	243
15:06	2,520	25	+ 1.00%	96,618	243