시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,350	100	+ 0.31%	23,968	769
13:59	32,350	100	+ 0.31%	23,930	768
13:58	32,350	100	+ 0.31%	23,923	768
13:57	32,400	150	+ 0.47%	23,907	767
13:56	32,350	100	+ 0.31%	23,876	766
13:55	32,400	150	+ 0.47%	23,838	765
13:54	32,400	150	+ 0.47%	23,773	763
13:53	32,400	150	+ 0.47%	23,767	763
13:52	32,400	150	+ 0.47%	23,731	762
13:51	32,400	150	+ 0.47%	23,671	760