시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,450	200	+ 0.62%	24,827	797
14:09	32,350	100	+ 0.31%	24,710	793
14:08	32,350	100	+ 0.31%	24,704	793
14:07	32,350	100	+ 0.31%	24,699	793
14:06	32,300	50	+ 0.16%	24,361	782
14:05	32,300	50	+ 0.16%	24,324	781
14:04	32,350	100	+ 0.31%	24,046	772
14:03	32,350	100	+ 0.31%	24,035	772
14:02	32,350	100	+ 0.31%	23,982	770
14:01	32,350	100	+ 0.31%	23,976	770