시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,400	150	+ 0.47%	25,180	809
14:19	32,400	150	+ 0.47%	25,140	807
14:18	32,400	150	+ 0.47%	25,134	807
14:17	32,400	150	+ 0.47%	25,128	807
14:16	32,500	250	+ 0.78%	25,089	806
14:15	32,400	150	+ 0.47%	24,969	802
14:14	32,450	200	+ 0.62%	24,963	802
14:13	32,350	100	+ 0.31%	24,883	799
14:12	32,350	100	+ 0.31%	24,844	798
14:11	32,350	100	+ 0.31%	24,837	798