시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,400	150	+ 0.47%	25,672	825
14:29	32,400	150	+ 0.47%	25,635	823
14:28	32,400	150	+ 0.47%	25,613	823
14:27	32,400	150	+ 0.47%	25,606	822
14:26	32,400	150	+ 0.47%	25,600	822
14:25	32,400	150	+ 0.47%	25,562	821
14:24	32,400	150	+ 0.47%	25,555	821
14:23	32,450	200	+ 0.62%	25,264	811
14:22	32,400	150	+ 0.47%	25,202	809
14:21	32,400	150	+ 0.47%	25,196	809