시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,400	150	+ 0.47%	25,723	826
14:39	32,400	150	+ 0.47%	25,720	826
14:38	32,400	150	+ 0.47%	25,715	826
14:37	32,400	150	+ 0.47%	25,711	826
14:36	32,400	150	+ 0.47%	25,708	826
14:35	32,400	150	+ 0.47%	25,696	825
14:34	32,450	200	+ 0.62%	25,688	825
14:33	32,450	200	+ 0.62%	25,686	825
14:32	32,450	200	+ 0.62%	25,681	825
14:31	32,400	150	+ 0.47%	25,675	825