시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,350	100	+ 0.31%	26,908	865
14:49	32,350	100	+ 0.31%	26,858	863
14:48	32,350	100	+ 0.31%	26,803	861
14:47	32,350	100	+ 0.31%	26,764	860
14:46	32,300	50	+ 0.16%	26,760	860
14:45	32,350	100	+ 0.31%	26,754	860
14:44	32,250	0	0.00%	26,750	859
14:43	32,250	0	0.00%	26,727	859
14:42	32,350	100	+ 0.31%	26,724	859
14:41	32,400	150	+ 0.47%	26,719	858