시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	31,800	450	- 1.40%	2,675	85
09:12	31,800	450	- 1.40%	2,537	81
09:11	31,800	450	- 1.40%	2,256	72
09:10	31,800	450	- 1.40%	2,197	70
09:09	32,000	250	- 0.78%	1,942	62
09:08	31,900	350	- 1.09%	1,692	54
09:07	31,850	400	- 1.24%	1,353	43
09:06	31,800	450	- 1.40%	1,193	38
09:05	31,900	350	- 1.09%	642	21
09:04	31,900	350	- 1.09%	416	13