시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	31,550	700	- 2.17%	4,991	158
09:22	31,600	650	- 2.02%	4,962	157
09:21	31,500	750	- 2.33%	4,910	156
09:20	31,550	700	- 2.17%	4,539	144
09:19	31,550	700	- 2.17%	4,492	143
09:18	31,500	750	- 2.33%	4,452	141
09:17	31,600	650	- 2.02%	4,272	136
09:16	31,550	700	- 2.17%	3,690	117
09:15	31,600	650	- 2.02%	3,573	114
09:14	31,700	550	- 1.71%	3,365	107