시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	31,800	450	- 1.40%	6,125	194
09:32	31,750	500	- 1.55%	5,978	190
09:31	31,750	500	- 1.55%	5,971	189
09:30	31,750	500	- 1.55%	5,966	189
09:29	31,700	550	- 1.71%	5,782	183
09:28	31,650	600	- 1.86%	5,719	181
09:27	31,700	550	- 1.71%	5,713	181
09:26	31,650	600	- 1.86%	5,665	180
09:25	31,650	600	- 1.86%	5,566	177
09:24	31,600	650	- 2.02%	5,386	171