시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	31,900	350	- 1.09%	7,375	234
09:43	31,900	350	- 1.09%	7,004	222
09:42	31,900	350	- 1.09%	6,966	221
09:41	31,800	450	- 1.40%	6,696	212
09:40	31,900	350	- 1.09%	6,642	211
09:39	31,900	350	- 1.09%	6,469	205
09:38	31,850	400	- 1.24%	6,355	202
09:37	31,750	500	- 1.55%	6,166	196
09:36	31,750	500	- 1.55%	6,165	196
09:35	31,850	400	- 1.24%	6,127	194