시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	32,050	200	- 0.62%	8,674	276
09:54	32,000	250	- 0.78%	8,658	275
09:53	32,000	250	- 0.78%	8,647	275
09:52	32,000	250	- 0.78%	8,612	274
09:51	31,900	350	- 1.09%	8,214	261
09:50	31,900	350	- 1.09%	8,212	261
09:49	31,900	350	- 1.09%	8,044	255
09:48	31,900	350	- 1.09%	7,902	251
09:46	31,900	350	- 1.09%	7,842	249
09:45	31,950	300	- 0.93%	7,557	240