시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,300	50	+ 0.16%	28,135	904
14:59	32,300	50	+ 0.16%	28,122	904
14:58	32,250	0	0.00%	28,101	903
14:57	32,300	50	+ 0.16%	28,094	903
14:56	32,200	50	- 0.16%	27,925	897
14:55	32,250	0	0.00%	27,722	891
14:54	32,300	50	+ 0.16%	27,710	890
14:53	32,300	50	+ 0.16%	27,705	890
14:52	32,300	50	+ 0.16%	27,016	868
14:51	32,300	50	+ 0.16%	27,012	868