시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	32,200	50	- 0.16%	9,602	305
10:04	32,150	100	- 0.31%	9,584	305
10:03	32,000	250	- 0.78%	9,439	300
10:02	32,000	250	- 0.78%	9,396	299
10:01	32,000	250	- 0.78%	9,127	290
10:00	32,000	250	- 0.78%	9,090	289
09:59	31,850	400	- 1.24%	8,877	282
09:58	31,900	350	- 1.09%	8,871	282
09:57	32,000	250	- 0.78%	8,845	281
09:56	31,900	350	- 1.09%	8,843	281