시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	31,950	300	- 0.93%	10,468	333
10:15	32,050	200	- 0.62%	10,437	332
10:14	31,950	300	- 0.93%	10,436	332
10:13	31,950	300	- 0.93%	10,426	332
10:11	31,950	300	- 0.93%	10,395	331
10:10	32,000	250	- 0.78%	10,272	327
10:09	32,050	200	- 0.62%	10,166	323
10:08	32,050	200	- 0.62%	10,043	319
10:07	32,100	150	- 0.47%	10,042	319
10:06	32,150	100	- 0.31%	9,631	306