시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	32,200	50	- 0.16%	10,843	345
10:26	32,050	200	- 0.62%	10,736	342
10:25	32,150	100	- 0.31%	10,704	341
10:24	32,050	200	- 0.62%	10,646	339
10:23	32,050	200	- 0.62%	10,606	337
10:22	32,050	200	- 0.62%	10,574	336
10:20	32,000	250	- 0.78%	10,549	336
10:19	32,000	250	- 0.78%	10,493	334
10:18	32,050	200	- 0.62%	10,491	334
10:17	32,000	250	- 0.78%	10,471	333