시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	32,200	50	- 0.16%	11,059	352
10:36	32,150	100	- 0.31%	11,048	352
10:35	32,200	50	- 0.16%	11,012	350
10:34	32,200	50	- 0.16%	11,001	350
10:33	32,150	100	- 0.31%	10,975	349
10:32	32,200	50	- 0.16%	10,942	348
10:31	32,100	150	- 0.47%	10,940	348
10:30	32,250	0	0.00%	10,921	347
10:29	32,100	150	- 0.47%	10,883	346
10:28	32,200	50	- 0.16%	10,882	346