시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	32,350	100	+ 0.31%	11,772	375
10:50	32,250	0	0.00%	11,486	366
10:49	32,300	50	+ 0.16%	11,456	365
10:48	32,200	50	- 0.16%	11,199	356
10:46	32,050	200	- 0.62%	11,186	356
10:45	32,050	200	- 0.62%	11,154	355
10:44	32,100	150	- 0.47%	11,153	355
10:43	32,150	100	- 0.31%	11,152	355
10:41	32,200	50	- 0.16%	11,120	354
10:40	32,150	100	- 0.31%	11,109	354