시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	32,350	100	+ 0.31%	12,519	399
11:01	32,250	0	0.00%	12,515	399
11:00	32,250	0	0.00%	12,451	397
10:59	32,300	50	+ 0.16%	12,318	393
10:58	32,300	50	+ 0.16%	12,317	393
10:57	32,300	50	+ 0.16%	12,305	392
10:56	32,400	150	+ 0.47%	12,302	392
10:54	32,350	100	+ 0.31%	11,845	377
10:53	32,250	0	0.00%	11,822	377
10:52	32,350	100	+ 0.31%	11,784	375