시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	32,350	100	+ 0.31%	12,936	413
11:11	32,350	100	+ 0.31%	12,935	413
11:10	32,400	150	+ 0.47%	12,931	412
11:09	32,450	200	+ 0.62%	12,897	411
11:08	32,350	100	+ 0.31%	12,679	404
11:07	32,300	50	+ 0.16%	12,678	404
11:06	32,250	0	0.00%	12,677	404
11:05	32,350	100	+ 0.31%	12,637	403
11:04	32,300	50	+ 0.16%	12,551	400
11:03	32,250	0	0.00%	12,550	400