시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	32,250	0	0.00%	13,781	440
11:24	32,200	50	- 0.16%	13,279	424
11:23	32,250	0	0.00%	13,277	424
11:21	32,300	50	+ 0.16%	13,246	423
11:20	32,250	0	0.00%	13,241	422
11:19	32,250	0	0.00%	13,210	421
11:17	32,300	50	+ 0.16%	13,189	421
11:16	32,300	50	+ 0.16%	13,020	415
11:14	32,300	50	+ 0.16%	12,979	414
11:13	32,300	50	+ 0.16%	12,977	414