시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	32,350	100	+ 0.31%	14,210	454
11:37	32,350	100	+ 0.31%	14,207	454
11:36	32,400	150	+ 0.47%	14,206	454
11:35	32,300	50	+ 0.16%	13,903	444
11:34	32,300	50	+ 0.16%	13,900	444
11:33	32,300	50	+ 0.16%	13,897	444
11:31	32,250	0	0.00%	13,852	442
11:30	32,250	0	0.00%	13,850	442
11:27	32,150	100	- 0.31%	13,817	441
11:26	32,250	0	0.00%	13,815	441