시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,350	100	+ 0.31%	15,328	490
11:49	32,300	50	+ 0.16%	15,297	489
11:47	32,300	50	+ 0.16%	15,296	489
11:46	32,350	100	+ 0.31%	14,377	459
11:45	32,350	100	+ 0.31%	14,331	458
11:44	32,300	50	+ 0.16%	14,304	457
11:43	32,300	50	+ 0.16%	14,303	457
11:41	32,300	50	+ 0.16%	14,247	455
11:40	32,300	50	+ 0.16%	14,246	455
11:39	32,300	50	+ 0.16%	14,213	454