시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,350	100	+ 0.31%	28,648	921
15:09	32,300	50	+ 0.16%	28,560	918
15:08	32,300	50	+ 0.16%	28,556	918
15:07	32,300	50	+ 0.16%	28,553	918
15:06	32,300	50	+ 0.16%	28,549	918
15:05	32,300	50	+ 0.16%	28,543	917
15:04	32,400	150	+ 0.47%	28,501	916
15:03	32,350	100	+ 0.31%	28,321	910
15:02	32,300	50	+ 0.16%	28,299	910
15:01	32,300	50	+ 0.16%	28,284	909