시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	32,200	50	- 0.16%	16,075	514
12:03	32,250	0	0.00%	16,024	512
12:01	32,300	50	+ 0.16%	15,964	510
12:00	32,250	0	0.00%	15,960	510
11:59	32,350	100	+ 0.31%	15,929	509
11:57	32,350	100	+ 0.31%	15,927	509
11:56	32,300	50	+ 0.16%	15,400	492
11:55	32,400	150	+ 0.47%	15,369	491
11:53	32,300	50	+ 0.16%	15,365	491
11:51	32,350	100	+ 0.31%	15,332	490