시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	32,200	50	- 0.16%	16,875	540
12:18	32,300	50	+ 0.16%	16,853	539
12:16	32,200	50	- 0.16%	16,823	538
12:13	32,250	0	0.00%	16,788	537
12:12	32,250	0	0.00%	16,779	537
12:11	32,250	0	0.00%	16,477	527
12:10	32,250	0	0.00%	16,427	525
12:08	32,250	0	0.00%	16,396	524
12:06	32,250	0	0.00%	16,391	524
12:05	32,350	100	+ 0.31%	16,078	514