시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	32,200	50	- 0.16%	17,075	546
12:30	32,200	50	- 0.16%	17,074	546
12:29	32,150	100	- 0.31%	17,040	545
12:28	32,250	0	0.00%	17,012	544
12:26	32,250	0	0.00%	17,011	544
12:24	32,250	0	0.00%	16,963	543
12:23	32,250	0	0.00%	16,959	542
12:22	32,250	0	0.00%	16,927	541
12:21	32,300	50	+ 0.16%	16,911	541
12:20	32,250	0	0.00%	16,908	541