시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	32,250	0	0.00%	18,188	582
12:42	32,200	50	- 0.16%	17,951	574
12:41	32,200	50	- 0.16%	17,949	574
12:40	32,150	100	- 0.31%	17,946	574
12:37	32,200	50	- 0.16%	17,916	573
12:36	32,150	100	- 0.31%	17,914	573
12:35	32,250	0	0.00%	17,883	572
12:34	32,150	100	- 0.31%	17,150	549
12:33	32,200	50	- 0.16%	17,140	548
12:32	32,200	50	- 0.16%	17,106	547