시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	32,250	0	0.00%	18,527	593
12:53	32,300	50	+ 0.16%	18,525	593
12:52	32,300	50	+ 0.16%	18,488	592
12:50	32,200	50	- 0.16%	18,456	591
12:49	32,250	0	0.00%	18,414	589
12:48	32,250	0	0.00%	18,310	586
12:47	32,250	0	0.00%	18,307	586
12:46	32,200	50	- 0.16%	18,303	586
12:45	32,250	0	0.00%	18,267	585
12:44	32,250	0	0.00%	18,262	584