시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	32,200	50	- 0.16%	19,185	614
13:04	32,300	50	+ 0.16%	19,182	614
13:03	32,150	100	- 0.31%	18,962	607
13:02	32,200	50	- 0.16%	18,932	606
13:01	32,200	50	- 0.16%	18,922	606
13:00	32,150	100	- 0.31%	18,919	606
12:59	32,200	50	- 0.16%	18,888	605
12:57	32,150	100	- 0.31%	18,886	605
12:56	32,150	100	- 0.31%	18,865	604
12:55	32,100	150	- 0.47%	18,771	601