시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	32,500	250	+ 0.78%	20,511	657
13:15	32,400	150	+ 0.47%	20,395	653
13:14	32,300	50	+ 0.16%	19,845	635
13:13	32,300	50	+ 0.16%	19,741	632
13:12	32,300	50	+ 0.16%	19,699	631
13:10	32,300	50	+ 0.16%	19,678	630
13:09	32,350	100	+ 0.31%	19,645	629
13:08	32,350	100	+ 0.31%	19,592	627
13:07	32,200	50	- 0.16%	19,363	620
13:06	32,300	50	+ 0.16%	19,360	620