시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	32,550	300	+ 0.93%	22,571	724
13:27	32,550	300	+ 0.93%	22,556	724
13:26	32,400	150	+ 0.47%	22,271	714
13:23	32,450	200	+ 0.62%	22,240	713
13:22	32,550	300	+ 0.93%	22,169	711
13:21	32,500	250	+ 0.78%	21,940	704
13:20	32,500	250	+ 0.78%	21,939	704
13:19	32,550	300	+ 0.93%	21,908	703
13:18	32,550	300	+ 0.93%	21,694	696
13:17	32,500	250	+ 0.78%	20,541	658