시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	32,500	250	+ 0.78%	23,470	753
13:38	32,500	250	+ 0.78%	23,466	753
13:36	32,500	250	+ 0.78%	23,425	752
13:35	32,500	250	+ 0.78%	23,394	751
13:34	32,550	300	+ 0.93%	23,391	751
13:33	32,550	300	+ 0.93%	23,384	750
13:32	32,600	350	+ 1.09%	22,997	738
13:31	32,500	250	+ 0.78%	22,616	726
13:30	32,500	250	+ 0.78%	22,613	725
13:29	32,550	300	+ 0.93%	22,582	724