시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,400	150	+ 0.47%	23,664	760
13:49	32,450	200	+ 0.62%	23,627	758
13:48	32,400	150	+ 0.47%	23,606	758
13:47	32,400	150	+ 0.47%	23,599	757
13:46	32,400	150	+ 0.47%	23,593	757
13:45	32,450	200	+ 0.62%	23,562	756
13:44	32,450	200	+ 0.62%	23,558	756
13:43	32,450	200	+ 0.62%	23,523	755
13:42	32,450	200	+ 0.62%	23,504	754
13:40	32,450	200	+ 0.62%	23,502	754