시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,250	0	0.00%	30,322	975
15:19	32,450	200	+ 0.62%	29,442	946
15:18	32,300	50	+ 0.16%	29,415	946
15:17	32,300	50	+ 0.16%	29,404	945
15:16	32,300	50	+ 0.16%	29,338	943
15:15	32,300	50	+ 0.16%	29,057	934
15:14	32,250	0	0.00%	29,046	934
15:13	32,250	0	0.00%	28,985	932
15:12	32,250	0	0.00%	28,952	931
15:11	32,300	50	+ 0.16%	28,782	925