시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,890	90	+ 1.55%	11,678	68
10:04	5,900	100	+ 1.72%	11,677	68
10:02	5,890	90	+ 1.55%	11,602	68
09:58	5,890	90	+ 1.55%	11,532	67
09:56	5,890	90	+ 1.55%	11,531	67
09:55	5,890	90	+ 1.55%	11,516	67
09:54	5,890	90	+ 1.55%	11,512	67
09:51	5,890	90	+ 1.55%	11,462	67
09:50	5,890	90	+ 1.55%	10,718	63
09:46	5,890	90	+ 1.55%	10,702	62