시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,920	120	+ 2.07%	18,133	106
10:22	5,940	140	+ 2.41%	17,471	102
10:20	5,940	140	+ 2.41%	16,971	99
10:19	5,920	120	+ 2.07%	15,596	91
10:16	5,920	120	+ 2.07%	15,080	88
10:15	5,900	100	+ 1.72%	14,211	83
10:14	5,920	120	+ 2.07%	13,625	80
10:10	5,890	90	+ 1.55%	12,104	71
10:08	5,900	100	+ 1.72%	12,003	70
10:07	5,900	100	+ 1.72%	11,680	68