시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,900	100	+ 1.72%	20,004	117
11:03	5,900	100	+ 1.72%	19,994	117
10:50	5,900	100	+ 1.72%	19,992	117
10:49	5,900	100	+ 1.72%	19,781	116
10:41	5,900	100	+ 1.72%	19,612	115
10:39	5,910	110	+ 1.90%	18,935	111
10:31	5,930	130	+ 2.24%	18,826	110
10:29	5,920	120	+ 2.07%	18,825	110
10:28	5,900	100	+ 1.72%	18,365	108
10:24	5,920	120	+ 2.07%	18,153	106