시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,910	110	+ 1.90%	20,756	122
11:39	5,910	110	+ 1.90%	20,754	122
11:35	5,910	110	+ 1.90%	20,751	122
11:21	5,900	100	+ 1.72%	20,616	121
11:14	5,900	100	+ 1.72%	20,614	121
11:11	5,900	100	+ 1.72%	20,466	120
11:10	5,910	110	+ 1.90%	20,454	120
11:09	5,900	100	+ 1.72%	20,137	118
11:08	5,900	100	+ 1.72%	20,126	118
11:06	5,900	100	+ 1.72%	20,005	117